Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.50 | 1,000 |
| 2026-09-03 | $50.53 | 686 |
| 2026-09-02 | $50.44 | 1,159 |
| 2026-09-01 | $50.46 | 100 |
| 2026-08-28 | $50.74 | 1,250 |
| 2026-08-25 | $50.83 | 1,010 |
| 2026-08-24 | $50.75 | 1,109 |
| 2026-08-20 | $50.77 | 1,057 |
| 2026-08-19 | $50.80 | 110 |
| 2026-08-17 | $50.78 | 1,345 |
| 2026-08-13 | $50.83 | 3 |
| 2026-08-10 | $50.69 | 149 |
| 2026-08-07 | $50.74 | 300 |
| 2026-08-06 | $50.69 | 319 |
| 2026-08-05 | $50.73 | 356 |
| 2026-08-04 | $50.73 | 1,403 |
| 2026-08-03 | $50.63 | 123 |
| 2026-07-31 | $50.74 | 200 |
| 2026-07-30 | $50.80 | 451 |
| 2026-07-29 | $50.77 | 200 |
| 2026-07-28 | $50.74 | 24 |
| 2026-07-27 | $50.69 | 1,158 |
| 2026-07-24 | $50.66 | 100 |
| 2026-07-23 | $50.61 | 12 |
| 2026-07-22 | $50.71 | 139 |
| 2026-07-20 | $50.80 | 257 |