Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.20 | 435 |
| 2026-09-03 | $50.25 | 636 |
| 2026-09-02 | $50.09 | 220 |
| 2026-09-01 | $50.21 | 100 |
| 2026-08-31 | $50.49 | 439 |
| 2026-08-28 | $50.70 | 379 |
| 2026-08-27 | $50.74 | 600 |
| 2026-08-26 | $50.72 | 568 |
| 2026-08-24 | $50.55 | 421 |
| 2026-08-20 | $50.55 | 400 |
| 2026-08-19 | $50.67 | 583 |
| 2026-08-18 | $50.49 | 325 |
| 2026-08-17 | $50.49 | 380 |
| 2026-08-14 | $50.71 | 2,246 |
| 2026-08-13 | $50.74 | 55 |
| 2026-08-12 | $50.61 | 446 |
| 2026-08-11 | $50.56 | 768 |
| 2026-08-10 | $50.55 | 240 |
| 2026-08-06 | $50.59 | 3 |
| 2026-08-05 | $50.76 | 966 |
| 2026-08-04 | $50.73 | 247 |
| 2026-08-03 | $50.50 | 247 |
| 2026-07-31 | $50.55 | 401 |
| 2026-07-30 | $50.71 | 249 |
| 2026-07-28 | $50.71 | 451 |
| 2026-07-27 | $50.61 | 649 |
| 2026-07-21 | $50.76 | 233 |
| 2026-07-20 | $50.91 | 300 |