Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.49 | 7,741 |
| 2026-09-03 | $65.42 | 5,689 |
| 2026-09-02 | $64.96 | 6,911 |
| 2026-09-01 | $64.76 | 4,136 |
| 2026-08-31 | $65.14 | 5,628 |
| 2026-08-28 | $65.29 | 1,523 |
| 2026-08-27 | $64.80 | 4,175 |
| 2026-08-26 | $65.30 | 2,756 |
| 2026-08-25 | $65.49 | 1,942 |
| 2026-08-24 | $64.99 | 5,922 |
| 2026-08-21 | $65.18 | 1,409 |
| 2026-08-20 | $64.64 | 2,548 |
| 2026-08-19 | $64.70 | 6,543 |
| 2026-08-18 | $64.26 | 4,566 |
| 2026-08-17 | $64.02 | 1,312 |
| 2026-08-14 | $64.15 | 2,350 |
| 2026-08-13 | $64.36 | 2,397 |
| 2026-08-12 | $64.61 | 9,025 |
| 2026-08-11 | $64.82 | 4,869 |
| 2026-08-10 | $64.82 | 3,366 |
| 2026-08-07 | $65.30 | 1,710 |
| 2026-08-06 | $64.76 | 1,849 |
| 2026-08-05 | $64.67 | 2,751 |
| 2026-08-04 | $64.48 | 4,584 |
| 2026-08-03 | $63.47 | 10,080 |
| 2026-07-31 | $63.45 | 9,665 |
| 2026-07-30 | $64.09 | 22,275 |
| 2026-07-29 | $63.70 | 9,440 |
| 2026-07-28 | $63.21 | 9,251 |
| 2026-07-27 | $62.96 | 15,572 |
| 2026-07-24 | $62.46 | 1,334 |
| 2026-07-23 | $61.97 | 5,708 |
| 2026-07-22 | $62.81 | 1,698 |
| 2026-07-21 | $61.89 | 19,224 |
| 2026-07-20 | $62.10 | 12,171 |