Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $29.14 | 8 |
| 2026-08-31 | $29.22 | 1 |
| 2026-08-28 | $29.77 | 3 |
| 2026-08-27 | $29.46 | 4 |
| 2026-08-25 | $28.94 | 3 |
| 2026-08-24 | $28.73 | 1 |
| 2026-07-31 | $28.09 | 3 |
| 2026-07-30 | $27.59 | 3 |
| 2026-07-29 | $27.68 | 3 |
| 2026-07-28 | $27.40 | 3 |
| 2026-07-27 | $28.06 | 3 |
| 2026-07-24 | $27.83 | 3 |
| 2026-07-23 | $28.15 | 3 |