Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $19.82 | 57 |
| 2026-09-01 | $19.74 | 38 |
| 2026-08-31 | $19.44 | 574 |
| 2026-08-28 | $20.19 | 109 |
| 2026-08-26 | $19.81 | 5 |
| 2026-08-24 | $20.46 | 6 |
| 2026-08-21 | $20.48 | 1 |
| 2026-08-20 | $18.64 | 145 |
| 2026-08-19 | $16.01 | 130 |
| 2026-08-18 | $17.15 | 246 |
| 2026-08-14 | $17.33 | 100 |
| 2026-08-13 | $17.66 | 200 |
| 2026-08-12 | $17.21 | 101 |
| 2026-08-11 | $16.86 | 59 |
| 2026-08-10 | $17.70 | 77 |
| 2026-08-07 | $17.44 | 100 |
| 2026-08-05 | $17.98 | 1 |
| 2026-07-31 | $17.35 | 39 |
| 2026-07-29 | $17.41 | 13 |
| 2026-07-28 | $17.50 | 13 |
| 2026-07-27 | $17.91 | 11 |
| 2026-07-24 | $16.78 | 106 |
| 2026-07-23 | $17.44 | 135 |
| 2026-07-22 | $17.71 | 2 |
| 2026-07-21 | $17.87 | 53 |
| 2026-07-20 | $17.65 | 1 |