Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $55.09 | 100 |
| 2026-08-31 | $55.19 | 313 |
| 2026-08-28 | $55.42 | 100 |
| 2026-08-27 | $55.42 | 92 |
| 2026-08-26 | $55.23 | 127 |
| 2026-08-24 | $55.05 | 301 |
| 2026-08-19 | $55.39 | 439 |
| 2026-08-18 | $55.21 | 300 |
| 2026-08-17 | $55.40 | 287 |
| 2026-08-12 | $55.40 | 1,211 |
| 2026-08-11 | $55.29 | 454 |
| 2026-08-10 | $55.41 | 1,600 |
| 2026-08-07 | $55.32 | 759 |
| 2026-08-06 | $55.20 | 465 |
| 2026-08-05 | $55.39 | 1,673 |
| 2026-08-04 | $54.93 | 500 |
| 2026-08-03 | $54.52 | 2,911 |
| 2026-07-31 | $54.20 | 400 |
| 2026-07-29 | $53.99 | 105 |
| 2026-07-27 | $54.03 | 63 |
| 2026-07-24 | $53.84 | 51 |
| 2026-07-23 | $53.78 | 100 |
| 2026-07-21 | $53.99 | 32 |