Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $31.88 | 100 |
| 2026-08-12 | $32.10 | 100 |
| 2026-08-10 | $32.07 | 100 |
| 2026-08-07 | $32.00 | 100 |
| 2026-08-05 | $32.18 | 6 |
| 2026-08-04 | $32.10 | 5 |
| 2026-07-27 | $30.93 | 9 |
| 2026-07-24 | $30.65 | 168 |
| 2026-07-23 | $30.16 | 103 |
| 2026-07-22 | $30.45 | 51 |
| 2026-07-21 | $30.24 | 34 |