Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $28.97 | 100 |
| 2026-08-25 | $28.66 | 33 |
| 2026-08-24 | $28.57 | 56 |
| 2026-08-20 | $28.51 | 100 |
| 2026-08-17 | $28.65 | 30 |
| 2026-08-13 | $29.03 | 594 |
| 2026-08-10 | $28.97 | 104 |
| 2026-08-07 | $28.78 | 100 |
| 2026-08-06 | $28.37 | 100 |
| 2026-08-04 | $28.23 | 300 |
| 2026-08-03 | $27.91 | 18 |
| 2026-07-29 | $26.68 | 139 |
| 2026-07-28 | $26.75 | 218 |
| 2026-07-24 | $26.24 | 16 |
| 2026-07-23 | $26.19 | 185 |
| 2026-07-22 | $26.60 | 28 |
| 2026-07-21 | $26.80 | 162 |