Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $54.29 | 23 |
| 2026-08-26 | $54.29 | 78 |
| 2026-08-24 | $54.26 | 601 |
| 2026-08-21 | $54.33 | 43 |
| 2026-08-18 | $54.28 | 408 |
| 2026-08-17 | $54.31 | 94 |
| 2026-08-14 | $54.27 | 143 |
| 2026-08-13 | $54.39 | 300 |
| 2026-08-03 | $53.82 | 700 |
| 2026-07-22 | $53.48 | 300 |