Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.16 | 100 |
| 2026-09-03 | $27.20 | 20 |
| 2026-09-02 | $27.16 | 110 |
| 2026-09-01 | $27.14 | 100 |
| 2026-08-31 | $27.21 | 100 |
| 2026-08-28 | $27.19 | 101 |
| 2026-08-26 | $27.66 | 19 |
| 2026-08-25 | $27.69 | 100 |
| 2026-08-19 | $27.60 | 1 |
| 2026-08-18 | $27.59 | 1,347 |
| 2026-08-17 | $27.61 | 1 |
| 2026-08-13 | $27.64 | 3 |
| 2026-08-05 | $27.55 | 202 |
| 2026-08-04 | $27.58 | 100 |
| 2026-08-03 | $27.47 | 67 |
| 2026-07-28 | $27.39 | 394 |
| 2026-07-27 | $27.35 | 100 |
| 2026-07-23 | $27.33 | 687 |
| 2026-07-21 | $27.49 | 12 |