Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.06 | 14 |
| 2026-09-02 | $37.97 | 6 |
| 2026-08-27 | $38.33 | 125 |
| 2026-08-24 | $38.35 | 38 |
| 2026-08-21 | $38.22 | 15 |
| 2026-08-20 | $37.94 | 52 |
| 2026-08-19 | $38.25 | 100 |
| 2026-08-18 | $38.21 | 146 |
| 2026-08-14 | $38.34 | 101 |
| 2026-08-13 | $38.28 | 100 |
| 2026-08-10 | $38.00 | 100 |
| 2026-08-07 | $37.71 | 111 |
| 2026-08-06 | $37.56 | 350 |
| 2026-08-05 | $37.57 | 173 |
| 2026-08-03 | $37.18 | 1,746 |
| 2026-07-31 | $36.86 | 1,400 |
| 2026-07-30 | $36.45 | 808 |
| 2026-07-29 | $36.47 | 421 |
| 2026-07-28 | $36.62 | 527 |
| 2026-07-27 | $36.31 | 56 |
| 2026-07-24 | $35.99 | 975 |
| 2026-07-23 | $35.96 | 374 |
| 2026-07-22 | $36.21 | 1,624 |
| 2026-07-21 | $35.82 | 683 |
| 2026-07-20 | $35.91 | 645 |