Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.20 | 41 |
| 2026-09-02 | $25.18 | 70 |
| 2026-09-01 | $25.11 | 28 |
| 2026-08-21 | $25.32 | 108 |
| 2026-08-07 | $25.30 | 3 |
| 2026-08-04 | $25.29 | 928 |
| 2026-08-03 | $25.29 | 200 |
| 2026-07-28 | $25.27 | 157 |
| 2026-07-27 | $25.27 | 127 |
| 2026-07-24 | $25.27 | 596 |