Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $35.01 | 1,247 |
| 2026-08-26 | $35.06 | 16 |
| 2026-08-24 | $35.00 | 69 |
| 2026-08-18 | $35.09 | 100 |
| 2026-08-17 | $35.19 | 10 |
| 2026-08-14 | $35.31 | 4 |
| 2026-08-13 | $35.35 | 100 |
| 2026-08-12 | $35.23 | 100 |
| 2026-08-10 | $35.30 | 63 |
| 2026-08-07 | $35.28 | 200 |
| 2026-08-06 | $35.18 | 155 |
| 2026-08-05 | $35.25 | 16 |
| 2026-08-04 | $35.25 | 80 |
| 2026-08-03 | $34.86 | 305 |
| 2026-07-31 | $34.50 | 192 |
| 2026-07-30 | $34.23 | 503 |
| 2026-07-29 | $34.36 | 49 |
| 2026-07-28 | $34.37 | 3 |
| 2026-07-27 | $34.50 | 3 |
| 2026-07-24 | $34.27 | 301 |
| 2026-07-22 | $34.52 | 100 |
| 2026-07-21 | $34.53 | 3 |
| 2026-07-20 | $34.43 | 71 |