Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $44.01 | 400 |
| 2026-08-25 | $44.53 | 100 |
| 2026-08-19 | $44.61 | 123 |
| 2026-08-12 | $44.98 | 83 |
| 2026-08-10 | $44.87 | 100 |
| 2026-08-07 | $44.89 | 4 |
| 2026-08-06 | $44.73 | 350 |
| 2026-08-04 | $44.81 | 166 |
| 2026-08-03 | $43.66 | 3 |
| 2026-07-28 | $42.68 | 1,097 |
| 2026-07-27 | $43.40 | 4,649 |
| 2026-07-24 | $43.43 | 7 |
| 2026-07-23 | $43.39 | 200 |
| 2026-07-22 | $43.84 | 100 |