Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.56 | 60 |
| 2026-09-03 | $34.76 | 203 |
| 2026-09-02 | $34.42 | 364 |
| 2026-09-01 | $34.35 | 92 |
| 2026-08-31 | $34.40 | 300 |
| 2026-08-28 | $34.84 | 69 |
| 2026-08-27 | $35.07 | 2 |
| 2026-08-26 | $35.27 | 200 |
| 2026-08-25 | $35.26 | 1,300 |
| 2026-08-21 | $35.11 | 350 |
| 2026-08-18 | $35.09 | 100 |
| 2026-08-14 | $35.30 | 204 |
| 2026-08-13 | $35.29 | 259 |
| 2026-08-12 | $34.78 | 972 |
| 2026-08-11 | $34.68 | 340 |
| 2026-08-10 | $34.38 | 1,469 |
| 2026-08-06 | $34.39 | 2,325 |
| 2026-08-05 | $34.44 | 3 |
| 2026-08-04 | $34.02 | 604 |
| 2026-08-03 | $34.08 | 100 |
| 2026-07-31 | $33.99 | 7 |
| 2026-07-29 | $34.57 | 1,117 |
| 2026-07-28 | $34.62 | 238 |
| 2026-07-27 | $34.26 | 268 |
| 2026-07-24 | $34.12 | 942 |
| 2026-07-22 | $34.04 | 89 |
| 2026-07-21 | $33.86 | 392 |
| 2026-07-20 | $33.99 | 153 |