Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.55 | 20 |
| 2026-08-25 | $25.94 | 300 |
| 2026-08-24 | $25.85 | 105 |
| 2026-08-21 | $25.84 | 200 |
| 2026-08-20 | $25.86 | 75 |
| 2026-08-19 | $25.92 | 31 |
| 2026-08-18 | $25.86 | 1 |
| 2026-08-12 | $25.85 | 486 |
| 2026-08-11 | $25.82 | 100 |
| 2026-08-06 | $25.81 | 1,500 |
| 2026-08-05 | $25.88 | 59 |
| 2026-08-04 | $25.87 | 1,979 |
| 2026-08-03 | $25.80 | 28 |
| 2026-07-30 | $25.82 | 4 |
| 2026-07-29 | $25.81 | 4 |
| 2026-07-21 | $25.81 | 671 |