Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.00 | 1,031 |
| 2026-09-01 | $36.61 | 186 |
| 2026-08-26 | $36.96 | 14 |
| 2026-08-12 | $37.18 | 1,100 |
| 2026-08-04 | $36.86 | 233 |
| 2026-08-03 | $36.36 | 44 |
| 2026-07-27 | $35.84 | 287 |
| 2026-07-23 | $35.86 | 100 |