Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.18 | 51 |
| 2026-08-27 | $29.03 | 1,915 |
| 2026-08-26 | $29.14 | 2,540 |
| 2026-08-25 | $29.17 | 360 |
| 2026-08-14 | $29.33 | 100 |
| 2026-08-07 | $28.88 | 100 |
| 2026-08-06 | $28.65 | 45 |
| 2026-07-30 | $28.19 | 100 |
| 2026-07-29 | $28.26 | 100 |