Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.70 | 340 |
| 2026-09-02 | $15.05 | 4 |
| 2026-09-01 | $14.99 | 100 |
| 2026-08-25 | $16.65 | 1 |
| 2026-08-21 | $17.50 | 772 |
| 2026-08-20 | $16.33 | 2 |
| 2026-08-14 | $19.20 | 367 |
| 2026-08-13 | $18.69 | 52 |
| 2026-08-12 | $18.75 | 200 |
| 2026-08-11 | $19.23 | 361 |
| 2026-08-04 | $17.56 | 100 |
| 2026-08-03 | $14.51 | 300 |
| 2026-07-31 | $13.84 | 107 |
| 2026-07-30 | $13.81 | 324 |
| 2026-07-29 | $13.06 | 72 |
| 2026-07-28 | $13.42 | 523 |
| 2026-07-27 | $14.98 | 398 |
| 2026-07-23 | $15.24 | 100 |
| 2026-07-22 | $15.31 | 42 |
| 2026-07-21 | $16.03 | 200 |
| 2026-07-20 | $15.30 | 100 |