Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.81 | 168,012 |
| 2026-09-03 | $42.64 | 103,295 |
| 2026-09-02 | $42.96 | 606,680 |
| 2026-09-01 | $43.59 | 56,708 |
| 2026-08-31 | $44.31 | 123,755 |
| 2026-08-28 | $44.70 | 63,362 |
| 2026-08-27 | $45.21 | 127,029 |
| 2026-08-26 | $44.03 | 185,041 |
| 2026-08-25 | $43.79 | 173,804 |
| 2026-08-24 | $43.24 | 119,014 |
| 2026-08-21 | $44.75 | 54,617 |
| 2026-08-20 | $44.12 | 86,992 |
| 2026-08-19 | $45.67 | 148,431 |
| 2026-08-18 | $46.01 | 130,886 |
| 2026-08-17 | $47.59 | 181,591 |
| 2026-08-14 | $46.89 | 113,202 |
| 2026-08-13 | $46.05 | 164,972 |
| 2026-08-12 | $45.97 | 338,207 |
| 2026-08-11 | $44.60 | 129,533 |
| 2026-08-10 | $44.71 | 82,241 |
| 2026-08-07 | $44.59 | 197,342 |
| 2026-08-06 | $42.87 | 167,820 |
| 2026-08-05 | $45.15 | 269,857 |
| 2026-08-04 | $44.21 | 269,880 |
| 2026-08-03 | $40.52 | 269,948 |
| 2026-07-31 | $42.93 | 344,325 |
| 2026-07-30 | $39.51 | 752,290 |
| 2026-07-29 | $39.07 | 395,675 |
| 2026-07-28 | $39.96 | 293,871 |
| 2026-07-27 | $43.45 | 288,745 |
| 2026-07-24 | $44.27 | 276,265 |
| 2026-07-23 | $44.76 | 124,423 |
| 2026-07-22 | $44.51 | 128,935 |
| 2026-07-21 | $44.69 | 304,746 |
| 2026-07-20 | $43.27 | 144,064 |