Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.18 | 49 |
| 2026-09-02 | $23.31 | 4 |
| 2026-08-25 | $24.51 | 100 |
| 2026-08-24 | $24.46 | 263 |
| 2026-08-21 | $24.52 | 20 |
| 2026-08-20 | $24.40 | 100 |
| 2026-08-13 | $22.48 | 1 |
| 2026-08-10 | $22.77 | 100 |
| 2026-08-07 | $23.12 | 20 |
| 2026-08-06 | $22.94 | 5 |
| 2026-07-31 | $22.44 | 205 |
| 2026-07-30 | $22.99 | 15 |
| 2026-07-29 | $23.32 | 100 |
| 2026-07-20 | $23.30 | 100 |