Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.57 | 3 |
| 2026-09-02 | $98.68 | 3 |
| 2026-09-01 | $98.60 | 83 |
| 2026-08-28 | $100.87 | 3 |
| 2026-08-24 | $99.59 | 44 |
| 2026-08-19 | $100.98 | 4 |
| 2026-08-18 | $100.98 | 1,000 |
| 2026-08-14 | $102.55 | 3 |
| 2026-08-13 | $102.61 | 2 |
| 2026-08-12 | $102.50 | 567 |
| 2026-08-10 | $102.18 | 3 |
| 2026-08-06 | $101.52 | 235 |
| 2026-08-05 | $102.13 | 539 |
| 2026-08-04 | $100.58 | 294 |
| 2026-07-31 | $98.05 | 3 |
| 2026-07-29 | $94.96 | 901 |
| 2026-07-27 | $96.40 | 1 |