Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.94 | 3,699 |
| 2026-09-03 | $29.91 | 1,261 |
| 2026-08-31 | $29.96 | 100 |
| 2026-08-28 | $30.19 | 252 |
| 2026-08-26 | $30.19 | 100 |
| 2026-08-25 | $30.12 | 160 |
| 2026-08-24 | $30.18 | 148 |
| 2026-08-21 | $30.13 | 102 |
| 2026-08-20 | $30.12 | 21 |
| 2026-08-19 | $30.14 | 640 |
| 2026-08-18 | $30.03 | 2,644 |
| 2026-08-14 | $30.46 | 295 |
| 2026-08-13 | $30.48 | 1,600 |
| 2026-08-12 | $30.24 | 522 |
| 2026-08-11 | $30.39 | 100 |
| 2026-08-10 | $30.52 | 100 |
| 2026-08-07 | $30.35 | 100 |
| 2026-08-05 | $30.56 | 402 |
| 2026-08-04 | $30.16 | 367 |
| 2026-08-03 | $29.97 | 670 |
| 2026-07-31 | $29.54 | 80 |
| 2026-07-30 | $28.91 | 1,800 |
| 2026-07-29 | $28.94 | 562 |
| 2026-07-28 | $29.13 | 1,600 |
| 2026-07-27 | $28.86 | 300 |
| 2026-07-24 | $28.66 | 1,180 |
| 2026-07-23 | $28.53 | 500 |
| 2026-07-22 | $29.02 | 155 |
| 2026-07-21 | $29.10 | 100 |
| 2026-07-20 | $29.10 | 370 |