Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.92 | 7,582 |
| 2026-09-03 | $17.26 | 6,047 |
| 2026-09-02 | $18.14 | 3,157 |
| 2026-09-01 | $18.01 | 5,468 |
| 2026-08-31 | $19.44 | 4,249 |
| 2026-08-28 | $19.55 | 5,995 |
| 2026-08-27 | $19.80 | 12,932 |
| 2026-08-26 | $20.37 | 12,782 |
| 2026-08-25 | $19.97 | 8,336 |
| 2026-08-24 | $19.83 | 25,526 |
| 2026-08-21 | $22.77 | 26,073 |
| 2026-08-20 | $21.93 | 96,436 |
| 2026-08-19 | $23.58 | 14,331 |
| 2026-08-18 | $23.59 | 11,331 |
| 2026-08-17 | $22.93 | 18,165 |
| 2026-08-14 | $21.86 | 10,848 |
| 2026-08-13 | $22.16 | 9,177 |
| 2026-08-12 | $22.74 | 15,215 |
| 2026-08-11 | $24.11 | 10,642 |
| 2026-08-10 | $24.09 | 9,440 |
| 2026-08-07 | $23.77 | 4,808 |
| 2026-08-06 | $23.38 | 10,001 |
| 2026-08-05 | $24.78 | 8,376 |
| 2026-08-04 | $23.25 | 16,993 |
| 2026-08-03 | $23.39 | 13,831 |
| 2026-07-31 | $21.12 | 6,230 |
| 2026-07-30 | $18.84 | 3,560 |
| 2026-07-29 | $19.34 | 6,609 |
| 2026-07-28 | $19.13 | 3,699 |
| 2026-07-27 | $18.78 | 4,952 |
| 2026-07-24 | $18.55 | 4,444 |
| 2026-07-23 | $19.88 | 9,831 |
| 2026-07-22 | $19.72 | 8,471 |
| 2026-07-21 | $20.74 | 10,577 |
| 2026-07-20 | $20.83 | 26,704 |