Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $21.06 | 100 |
| 2026-08-31 | $21.47 | 39 |
| 2026-08-20 | $25.05 | 2 |
| 2026-08-14 | $23.88 | 372 |
| 2026-08-13 | $23.67 | 100 |
| 2026-08-10 | $25.29 | 101 |
| 2026-08-07 | $25.23 | 428 |
| 2026-08-06 | $24.97 | 2 |
| 2026-08-05 | $25.77 | 3 |
| 2026-08-04 | $24.85 | 100 |
| 2026-08-03 | $25.57 | 21 |
| 2026-07-31 | $24.24 | 795 |
| 2026-07-28 | $22.72 | 1 |
| 2026-07-21 | $23.61 | 2 |
| 2026-07-20 | $24.35 | 100 |