Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.84 | 100 |
| 2026-09-02 | $9.62 | 2 |
| 2026-09-01 | $9.88 | 200 |
| 2026-08-31 | $10.05 | 2 |
| 2026-08-28 | $10.89 | 176 |
| 2026-08-27 | $10.46 | 1,483 |
| 2026-08-25 | $10.83 | 342 |
| 2026-08-24 | $10.61 | 889 |
| 2026-08-21 | $11.85 | 411 |
| 2026-08-20 | $12.02 | 45 |
| 2026-08-18 | $12.71 | 1,503 |
| 2026-08-14 | $12.03 | 100 |
| 2026-08-13 | $11.73 | 67 |
| 2026-08-12 | $12.32 | 100 |
| 2026-08-11 | $12.93 | 100 |
| 2026-08-06 | $12.69 | 272 |
| 2026-08-05 | $13.31 | 2 |
| 2026-08-04 | $12.74 | 400 |
| 2026-08-03 | $12.88 | 2,507 |
| 2026-07-31 | $11.36 | 5,059 |
| 2026-07-30 | $10.36 | 3,504 |
| 2026-07-29 | $10.47 | 515 |
| 2026-07-28 | $10.36 | 300 |
| 2026-07-27 | $10.18 | 600 |
| 2026-07-24 | $10.10 | 1,049 |
| 2026-07-23 | $10.35 | 1,636 |
| 2026-07-21 | $11.11 | 4,260 |
| 2026-07-20 | $11.23 | 1,165 |