Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.55 | 161 |
| 2026-09-03 | $7.43 | 101 |
| 2026-09-02 | $7.57 | 50 |
| 2026-09-01 | $7.63 | 153 |
| 2026-08-31 | $7.74 | 139 |
| 2026-08-28 | $7.94 | 581 |
| 2026-08-27 | $7.90 | 300 |
| 2026-08-26 | $8.09 | 18 |
| 2026-08-25 | $8.03 | 4,154 |
| 2026-08-24 | $7.87 | 370 |
| 2026-08-21 | $8.20 | 2,338 |
| 2026-08-20 | $8.22 | 20,745 |
| 2026-08-19 | $8.52 | 692 |
| 2026-08-17 | $8.34 | 1,298 |
| 2026-08-14 | $8.32 | 90 |
| 2026-08-13 | $8.28 | 772 |
| 2026-08-12 | $8.48 | 926 |
| 2026-08-11 | $8.64 | 470 |
| 2026-08-10 | $8.66 | 1,299 |
| 2026-08-07 | $8.63 | 556 |
| 2026-08-06 | $8.53 | 570 |
| 2026-08-05 | $8.86 | 254 |
| 2026-08-04 | $8.87 | 114 |
| 2026-08-03 | $8.77 | 512 |
| 2026-07-31 | $8.47 | 284 |
| 2026-07-29 | $8.31 | 200 |
| 2026-07-28 | $8.28 | 500 |
| 2026-07-27 | $8.15 | 200 |
| 2026-07-24 | $8.11 | 478 |
| 2026-07-20 | $8.55 | 1,200 |