Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $14.20 | 14 |
| 2026-08-27 | $14.27 | 1 |
| 2026-08-17 | $14.13 | 230 |
| 2026-08-14 | $14.22 | 218 |
| 2026-08-13 | $14.46 | 225 |
| 2026-08-12 | $14.45 | 86 |
| 2026-08-11 | $14.49 | 197 |
| 2026-08-10 | $14.49 | 8 |
| 2026-08-05 | $14.45 | 200 |
| 2026-08-04 | $14.49 | 200 |
| 2026-08-03 | $14.49 | 100 |
| 2026-07-31 | $14.45 | 8 |
| 2026-07-30 | $14.41 | 100 |
| 2026-07-29 | $14.34 | 2 |
| 2026-07-27 | $14.53 | 1 |
| 2026-07-24 | $14.55 | 100 |
| 2026-07-22 | $15.00 | 74 |
| 2026-07-21 | $15.16 | 2 |