Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.33 | 86,639 |
| 2026-09-03 | $5.01 | 65,136 |
| 2026-09-02 | $5.06 | 53,866 |
| 2026-09-01 | $5.42 | 58,827 |
| 2026-08-31 | $5.79 | 38,543 |
| 2026-08-28 | $6.96 | 35,681 |
| 2026-08-27 | $8.15 | 96,358 |
| 2026-08-26 | $7.10 | 62,562 |
| 2026-08-25 | $7.77 | 79,421 |
| 2026-08-24 | $7.40 | 327,437 |
| 2026-08-21 | $9.64 | 94,029 |
| 2026-08-20 | $9.06 | 98,543 |
| 2026-08-19 | $12.21 | 155,796 |
| 2026-08-18 | $13.67 | 229,971 |
| 2026-08-17 | $13.26 | 101,957 |
| 2026-08-14 | $11.08 | 94,108 |
| 2026-08-13 | $10.31 | 209,659 |
| 2026-08-12 | $12.47 | 123,248 |
| 2026-08-11 | $10.23 | 83,611 |
| 2026-08-10 | $15.17 | 154,692 |
| 2026-08-07 | $12.17 | 221,660 |
| 2026-08-06 | $9.34 | 110,831 |
| 2026-08-05 | $7.96 | 124,227 |
| 2026-08-04 | $8.28 | 151,298 |
| 2026-08-03 | $6.39 | 186,356 |
| 2026-07-31 | $8.58 | 287,657 |
| 2026-07-30 | $3.73 | 54,244 |
| 2026-07-29 | $4.32 | 16,089 |
| 2026-07-28 | $4.49 | 37,495 |
| 2026-07-27 | $5.40 | 34,038 |
| 2026-07-24 | $5.99 | 14,430 |
| 2026-07-23 | $6.24 | 15,214 |
| 2026-07-22 | $7.01 | 32,357 |
| 2026-07-21 | $6.62 | 42,065 |
| 2026-07-20 | $5.24 | 23,871 |