Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.83 | 2,920 |
| 2026-09-03 | $28.07 | 801 |
| 2026-09-02 | $29.66 | 419 |
| 2026-09-01 | $26.63 | 1,298 |
| 2026-08-31 | $32.12 | 500 |
| 2026-08-28 | $36.20 | 459 |
| 2026-08-26 | $38.01 | 100 |
| 2026-08-24 | $40.03 | 939 |
| 2026-08-21 | $5.11 | 12,939 |
| 2026-08-20 | $4.56 | 16,291 |
| 2026-08-19 | $6.60 | 22,767 |
| 2026-08-18 | $7.47 | 34,439 |
| 2026-08-17 | $7.31 | 20,827 |
| 2026-08-14 | $5.97 | 26,910 |
| 2026-08-13 | $5.69 | 17,759 |
| 2026-08-12 | $6.68 | 41,611 |
| 2026-08-11 | $5.53 | 13,697 |
| 2026-08-10 | $8.22 | 12,861 |
| 2026-08-07 | $6.55 | 107,627 |
| 2026-08-06 | $5.06 | 14,694 |
| 2026-08-05 | $5.29 | 56,408 |
| 2026-08-04 | $4.30 | 28,838 |
| 2026-08-03 | $3.23 | 19,497 |
| 2026-07-31 | $4.66 | 108,285 |
| 2026-07-30 | $2.26 | 11,954 |
| 2026-07-29 | $1.94 | 2,023 |
| 2026-07-28 | $2.11 | 224 |
| 2026-07-27 | $2.99 | 212 |
| 2026-07-24 | $2.98 | 189 |
| 2026-07-23 | $3.43 | 3,165 |
| 2026-07-22 | $3.68 | 7,712 |
| 2026-07-21 | $3.67 | 6,745 |
| 2026-07-20 | $3.05 | 5,596 |