Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-18 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.26 | 911 |
| 2026-09-03 | $62.00 | 430 |
| 2026-09-02 | $54.35 | 200 |
| 2026-09-01 | $63.49 | 453 |
| 2026-08-31 | $49.00 | 900 |
| 2026-08-28 | $50.56 | 1,540 |
| 2026-08-27 | $44.56 | 350 |
| 2026-08-26 | $48.47 | 207 |
| 2026-08-25 | $43.01 | 314 |
| 2026-08-24 | $50.64 | 1,170 |
| 2026-08-21 | $43.26 | 314 |
| 2026-08-20 | $40.76 | 301 |
| 2026-08-19 | $30.71 | 1,819 |
| 2026-08-18 | $27.93 | 1,460 |