Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.32 | 2,156 |
| 2026-09-03 | $1.91 | 10,510 |
| 2026-09-02 | $2.00 | 20,218 |
| 2026-09-01 | $2.09 | 22,209 |
| 2026-08-31 | $2.37 | 2,904 |
| 2026-08-28 | $2.70 | 9,414 |
| 2026-08-27 | $3.09 | 6,981 |
| 2026-08-26 | $2.80 | 1,915 |
| 2026-08-25 | $3.19 | 3,984 |
| 2026-08-24 | $2.67 | 9,188 |
| 2026-08-21 | $3.64 | 5,879 |
| 2026-08-20 | $3.48 | 6,489 |
| 2026-08-19 | $4.51 | 23,564 |
| 2026-08-18 | $5.31 | 12,476 |
| 2026-08-17 | $5.13 | 17,984 |
| 2026-08-14 | $4.29 | 34,399 |
| 2026-08-13 | $3.98 | 2,315 |
| 2026-08-12 | $4.81 | 14,900 |
| 2026-08-11 | $3.68 | 5,294 |
| 2026-08-10 | $5.07 | 4,929 |
| 2026-08-07 | $4.66 | 5,922 |
| 2026-08-06 | $3.81 | 8,393 |
| 2026-08-05 | $3.67 | 10,802 |
| 2026-08-04 | $3.25 | 3,998 |
| 2026-08-03 | $2.91 | 10,772 |
| 2026-07-31 | $3.31 | 11,627 |
| 2026-07-30 | $1.78 | 5,714 |
| 2026-07-29 | $1.35 | 100 |
| 2026-07-28 | $1.40 | 1,027 |
| 2026-07-27 | $1.96 | 4,800 |
| 2026-07-24 | $2.00 | 800 |
| 2026-07-23 | $2.72 | 38 |
| 2026-07-22 | $2.56 | 3,272 |
| 2026-07-21 | $2.90 | 700 |
| 2026-07-20 | $2.35 | 5,900 |