Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.93 | 100 |
| 2026-09-03 | $12.05 | 1 |
| 2026-09-01 | $11.64 | 100 |
| 2026-08-28 | $15.86 | 100 |
| 2026-08-25 | $18.12 | 200 |
| 2026-08-19 | $21.33 | 300 |
| 2026-08-18 | $33.24 | 124 |
| 2026-08-14 | $27.40 | 100 |
| 2026-08-13 | $26.01 | 400 |
| 2026-08-12 | $25.31 | 102 |
| 2026-08-11 | $22.96 | 10 |
| 2026-08-10 | $24.74 | 302 |
| 2026-08-07 | $32.05 | 200 |
| 2026-08-05 | $22.66 | 456 |
| 2026-08-03 | $22.26 | 100 |
| 2026-07-31 | $15.87 | 32 |
| 2026-07-30 | $11.04 | 400 |
| 2026-07-27 | $11.88 | 25 |
| 2026-07-23 | $15.43 | 1 |
| 2026-07-22 | $16.07 | 1 |