Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.95 | 102 |
| 2026-09-03 | $19.06 | 19,401 |
| 2026-09-02 | $19.23 | 6,057 |
| 2026-09-01 | $19.19 | 2,214 |
| 2026-08-31 | $19.73 | 100 |
| 2026-08-27 | $19.96 | 65 |
| 2026-08-25 | $20.31 | 159 |
| 2026-08-24 | $20.28 | 200 |
| 2026-08-20 | $19.99 | 54 |
| 2026-08-19 | $20.20 | 365 |
| 2026-08-18 | $20.12 | 286 |
| 2026-08-17 | $20.25 | 1,306 |
| 2026-08-13 | $20.13 | 504 |
| 2026-08-11 | $20.43 | 2,300 |
| 2026-08-10 | $20.20 | 40 |
| 2026-08-07 | $19.98 | 102 |
| 2026-08-05 | $20.18 | 725 |
| 2026-08-04 | $19.95 | 100 |
| 2026-08-03 | $19.80 | 1,859 |
| 2026-07-31 | $19.29 | 100 |
| 2026-07-30 | $19.29 | 101 |
| 2026-07-29 | $19.10 | 100 |
| 2026-07-28 | $18.96 | 214 |
| 2026-07-27 | $18.51 | 110 |
| 2026-07-24 | $17.82 | 289 |
| 2026-07-23 | $17.80 | 400 |
| 2026-07-21 | $18.17 | 88 |