Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.70 | 3,925 |
| 2026-09-03 | $4.73 | 7,347 |
| 2026-09-02 | $4.61 | 862 |
| 2026-09-01 | $4.66 | 617 |
| 2026-08-31 | $4.69 | 633 |
| 2026-08-28 | $5.05 | 912 |
| 2026-08-27 | $4.65 | 1,644 |
| 2026-08-26 | $4.86 | 1,865 |
| 2026-08-25 | $4.81 | 1,322 |
| 2026-08-24 | $5.22 | 1,964 |
| 2026-08-21 | $5.83 | 2,661 |
| 2026-08-20 | $6.12 | 2,817 |
| 2026-08-19 | $6.58 | 1,138 |
| 2026-08-18 | $6.91 | 3,977 |
| 2026-08-17 | $8.07 | 1,461 |
| 2026-08-14 | $9.21 | 4,030 |
| 2026-08-13 | $8.23 | 1,202 |
| 2026-08-12 | $8.66 | 3,840 |
| 2026-08-11 | $7.88 | 1,132 |
| 2026-08-10 | $7.88 | 12,698 |
| 2026-08-07 | $6.79 | 3,521 |
| 2026-08-06 | $6.83 | 1,900 |
| 2026-08-05 | $6.91 | 650 |
| 2026-08-04 | $6.23 | 2,626 |
| 2026-08-03 | $5.62 | 2,087 |
| 2026-07-31 | $5.03 | 1,150 |
| 2026-07-30 | $4.86 | 2,088 |
| 2026-07-29 | $5.62 | 1,411 |
| 2026-07-28 | $5.29 | 1,105 |
| 2026-07-27 | $5.30 | 1,934 |
| 2026-07-24 | $6.01 | 2,791 |
| 2026-07-23 | $5.79 | 1,765 |
| 2026-07-22 | $5.32 | 3,184 |
| 2026-07-21 | $4.97 | 1,959 |
| 2026-07-20 | $4.81 | 3,183 |