Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $66.85 | 51 |
| 2026-08-31 | $66.66 | 28 |
| 2026-08-26 | $66.55 | 47 |
| 2026-08-21 | $66.78 | 241 |
| 2026-08-20 | $66.49 | 56 |
| 2026-08-11 | $67.90 | 103 |
| 2026-08-07 | $68.03 | 144 |
| 2026-08-05 | $67.96 | 700 |
| 2026-07-30 | $64.48 | 77 |
| 2026-07-29 | $63.50 | 11 |
| 2026-07-24 | $65.09 | 105 |
| 2026-07-23 | $64.81 | 125 |
| 2026-07-22 | $65.85 | 100 |
| 2026-07-21 | $66.30 | 600 |