Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.20 | 1,242,121 |
| 2026-09-03 | $8.30 | 1,655,208 |
| 2026-09-02 | $7.95 | 1,118,314 |
| 2026-09-01 | $8.03 | 766,357 |
| 2026-08-31 | $7.94 | 722,853 |
| 2026-08-28 | $7.81 | 809,676 |
| 2026-08-27 | $8.05 | 512,454 |
| 2026-08-26 | $8.16 | 535,396 |
| 2026-08-25 | $8.08 | 611,563 |
| 2026-08-24 | $8.06 | 767,496 |
| 2026-08-21 | $7.85 | 368,431 |
| 2026-08-20 | $8.01 | 457,713 |
| 2026-08-19 | $7.86 | 728,668 |
| 2026-08-18 | $7.62 | 1,275,397 |
| 2026-08-17 | $7.44 | 1,336,751 |
| 2026-08-14 | $7.16 | 1,835,530 |
| 2026-08-13 | $6.95 | 658,417 |
| 2026-08-12 | $6.97 | 1,036,871 |
| 2026-08-11 | $6.98 | 865,984 |
| 2026-08-10 | $6.86 | 699,082 |
| 2026-08-07 | $6.84 | 828,337 |
| 2026-08-06 | $7.11 | 980,274 |
| 2026-08-05 | $6.90 | 726,849 |
| 2026-08-04 | $7.28 | 880,438 |
| 2026-08-03 | $7.67 | 830,023 |
| 2026-07-31 | $7.50 | 610,687 |
| 2026-07-30 | $7.75 | 1,406,660 |
| 2026-07-29 | $7.84 | 2,168,783 |
| 2026-07-28 | $7.84 | 1,269,568 |
| 2026-07-27 | $7.65 | 993,009 |
| 2026-07-24 | $7.63 | 1,040,622 |
| 2026-07-23 | $7.50 | 472,211 |
| 2026-07-22 | $7.68 | 1,009,350 |
| 2026-07-21 | $7.62 | 686,439 |
| 2026-07-20 | $7.80 | 1,215,494 |