Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.46 | 95 |
| 2026-09-02 | $26.05 | 34 |
| 2026-08-27 | $26.46 | 1,000 |
| 2026-08-26 | $25.64 | 300 |
| 2026-08-25 | $25.86 | 505 |
| 2026-08-24 | $25.77 | 100 |
| 2026-08-21 | $25.64 | 500 |
| 2026-08-20 | $25.45 | 100 |
| 2026-08-18 | $25.35 | 100 |
| 2026-08-17 | $25.62 | 300 |
| 2026-08-13 | $25.59 | 1,028 |
| 2026-08-12 | $25.35 | 2 |
| 2026-08-11 | $25.64 | 800 |
| 2026-08-07 | $25.79 | 1,000 |
| 2026-08-06 | $25.20 | 400 |
| 2026-08-05 | $26.11 | 1,041 |
| 2026-08-04 | $25.48 | 922 |
| 2026-08-03 | $25.35 | 700 |
| 2026-07-30 | $24.59 | 1,329 |
| 2026-07-28 | $24.94 | 920 |
| 2026-07-27 | $24.59 | 200 |
| 2026-07-24 | $23.92 | 806 |
| 2026-07-23 | $23.47 | 800 |
| 2026-07-21 | $24.98 | 44 |