Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $88.22 | 100 |
| 2026-08-31 | $87.46 | 100 |
| 2026-08-26 | $87.41 | 100 |
| 2026-08-25 | $87.38 | 100 |
| 2026-08-18 | $85.92 | 43 |
| 2026-08-17 | $87.06 | 1 |
| 2026-08-11 | $86.21 | 100 |
| 2026-08-10 | $86.11 | 399 |
| 2026-08-04 | $84.58 | 35 |
| 2026-07-28 | $81.81 | 209 |
| 2026-07-23 | $82.35 | 107 |
| 2026-07-20 | $81.73 | 77 |