Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $86.49 | 339 |
| 2026-09-03 | $86.00 | 116 |
| 2026-09-02 | $85.06 | 158 |
| 2026-09-01 | $85.23 | 690 |
| 2026-08-31 | $85.84 | 499 |
| 2026-08-28 | $86.26 | 92 |
| 2026-08-27 | $85.84 | 393 |
| 2026-08-26 | $85.83 | 8 |
| 2026-08-25 | $85.63 | 45 |
| 2026-08-24 | $85.24 | 290 |
| 2026-08-21 | $85.59 | 534 |
| 2026-08-20 | $84.90 | 200 |
| 2026-08-19 | $84.93 | 440 |
| 2026-08-18 | $84.40 | 100 |
| 2026-08-17 | $85.54 | 440 |
| 2026-08-13 | $85.34 | 300 |
| 2026-08-12 | $85.27 | 119 |
| 2026-08-11 | $84.81 | 239 |
| 2026-08-10 | $84.61 | 474 |
| 2026-08-07 | $84.74 | 628 |
| 2026-08-06 | $84.04 | 4,512 |
| 2026-08-05 | $84.26 | 693 |
| 2026-08-04 | $83.01 | 1,675 |
| 2026-08-03 | $82.33 | 293 |
| 2026-07-31 | $81.75 | 530 |
| 2026-07-30 | $81.71 | 687 |
| 2026-07-29 | $80.63 | 200 |
| 2026-07-28 | $80.50 | 190 |
| 2026-07-27 | $81.50 | 1,215 |
| 2026-07-23 | $81.30 | 140 |
| 2026-07-22 | $82.32 | 620 |
| 2026-07-21 | $81.60 | 183 |
| 2026-07-20 | $80.98 | 514 |