Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $44.53 | 7 |
| 2026-09-01 | $44.66 | 33 |
| 2026-08-31 | $44.76 | 952 |
| 2026-08-24 | $45.05 | 110 |
| 2026-08-21 | $45.14 | 2 |
| 2026-08-19 | $45.18 | 150 |
| 2026-08-18 | $45.00 | 100 |
| 2026-08-17 | $45.48 | 845 |
| 2026-08-14 | $45.43 | 100 |
| 2026-08-11 | $45.54 | 416 |
| 2026-08-10 | $45.49 | 122 |
| 2026-08-07 | $45.54 | 923 |
| 2026-08-06 | $45.40 | 723 |
| 2026-08-05 | $45.54 | 359 |
| 2026-08-04 | $45.43 | 246 |
| 2026-08-03 | $45.47 | 64 |
| 2026-07-31 | $45.47 | 100 |
| 2026-07-30 | $45.42 | 100 |
| 2026-07-29 | $45.75 | 100 |
| 2026-07-27 | $45.51 | 929 |
| 2026-07-24 | $45.23 | 288 |
| 2026-07-23 | $45.25 | 182 |
| 2026-07-22 | $45.66 | 23 |