Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.41 | 11,545 |
| 2026-09-03 | $36.38 | 62,835 |
| 2026-09-02 | $39.89 | 9,700 |
| 2026-09-01 | $38.93 | 5,706 |
| 2026-08-31 | $40.40 | 6,483 |
| 2026-08-28 | $41.18 | 5,596 |
| 2026-08-27 | $38.49 | 4,674 |
| 2026-08-26 | $37.53 | 5,058 |
| 2026-08-25 | $38.33 | 5,365 |
| 2026-08-24 | $38.76 | 1,389 |
| 2026-08-21 | $40.70 | 8,724 |
| 2026-08-20 | $39.39 | 6,562 |
| 2026-08-19 | $41.11 | 36,061 |
| 2026-08-18 | $43.88 | 7,110 |
| 2026-08-17 | $46.73 | 15,328 |
| 2026-08-14 | $50.24 | 27,073 |
| 2026-08-13 | $51.78 | 3,357 |
| 2026-08-12 | $54.40 | 1,924 |
| 2026-08-11 | $53.22 | 3,616 |
| 2026-08-10 | $55.28 | 3,041 |
| 2026-08-07 | $54.84 | 2,415 |
| 2026-08-06 | $52.98 | 4,690 |
| 2026-08-05 | $53.51 | 7,763 |
| 2026-08-04 | $48.79 | 6,657 |
| 2026-08-03 | $44.50 | 9,360 |
| 2026-07-31 | $47.84 | 9,706 |
| 2026-07-30 | $43.81 | 4,873 |
| 2026-07-29 | $43.65 | 7,328 |
| 2026-07-28 | $41.97 | 11,489 |
| 2026-07-27 | $44.99 | 9,628 |
| 2026-07-24 | $45.62 | 4,735 |
| 2026-07-23 | $46.76 | 7,853 |
| 2026-07-22 | $45.32 | 3,885 |
| 2026-07-21 | $46.04 | 3,599 |
| 2026-07-20 | $43.70 | 5,470 |