Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.13 | 13,943 |
| 2026-09-03 | $38.18 | 54,901 |
| 2026-09-02 | $42.16 | 17,242 |
| 2026-09-01 | $41.21 | 4,328 |
| 2026-08-31 | $42.79 | 3,043 |
| 2026-08-28 | $43.39 | 6,675 |
| 2026-08-27 | $40.80 | 10,007 |
| 2026-08-26 | $39.90 | 10,024 |
| 2026-08-25 | $40.80 | 9,752 |
| 2026-08-24 | $41.50 | 4,272 |
| 2026-08-21 | $42.72 | 7,834 |
| 2026-08-20 | $41.61 | 4,892 |
| 2026-08-19 | $43.50 | 29,008 |
| 2026-08-18 | $46.33 | 5,758 |
| 2026-08-17 | $49.51 | 8,141 |
| 2026-08-14 | $53.63 | 29,423 |
| 2026-08-13 | $55.56 | 7,255 |
| 2026-08-12 | $56.40 | 2,608 |
| 2026-08-11 | $55.88 | 4,863 |
| 2026-08-10 | $58.76 | 6,691 |
| 2026-08-07 | $58.55 | 5,193 |
| 2026-08-06 | $54.42 | 9,242 |
| 2026-08-05 | $56.89 | 10,760 |
| 2026-08-04 | $52.74 | 12,104 |
| 2026-08-03 | $47.18 | 13,170 |
| 2026-07-31 | $48.20 | 10,730 |
| 2026-07-30 | $46.16 | 7,395 |
| 2026-07-29 | $46.12 | 21,103 |
| 2026-07-28 | $45.95 | 10,842 |
| 2026-07-27 | $47.79 | 8,477 |
| 2026-07-24 | $48.28 | 4,877 |
| 2026-07-23 | $50.28 | 8,160 |
| 2026-07-22 | $46.52 | 13,154 |
| 2026-07-21 | $48.77 | 7,324 |
| 2026-07-20 | $45.68 | 6,289 |