Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.13 | 325 |
| 2026-09-02 | $35.29 | 19 |
| 2026-09-01 | $35.19 | 9 |
| 2026-08-28 | $35.09 | 11 |
| 2026-08-25 | $34.15 | 14 |
| 2026-08-24 | $34.70 | 99 |
| 2026-08-21 | $35.19 | 100 |
| 2026-08-20 | $34.94 | 325 |
| 2026-08-18 | $37.48 | 104 |
| 2026-08-17 | $38.66 | 765 |
| 2026-08-14 | $40.30 | 362 |
| 2026-08-11 | $42.08 | 28 |
| 2026-08-10 | $42.68 | 100 |
| 2026-08-07 | $43.08 | 408 |
| 2026-08-04 | $42.88 | 1 |
| 2026-08-03 | $37.83 | 100 |
| 2026-07-31 | $39.30 | 556 |
| 2026-07-30 | $39.32 | 100 |
| 2026-07-28 | $37.46 | 17 |
| 2026-07-27 | $38.79 | 20 |
| 2026-07-20 | $38.41 | 708 |