Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $88.73 | 389 |
| 2026-09-03 | $88.45 | 691 |
| 2026-09-02 | $87.49 | 400 |
| 2026-09-01 | $87.73 | 613 |
| 2026-08-31 | $87.91 | 1,262 |
| 2026-08-28 | $88.44 | 595 |
| 2026-08-27 | $88.29 | 2 |
| 2026-08-26 | $88.23 | 439 |
| 2026-08-25 | $88.25 | 405 |
| 2026-08-24 | $88.28 | 900 |
| 2026-08-21 | $88.37 | 46 |
| 2026-08-18 | $88.38 | 270 |
| 2026-08-14 | $88.95 | 1,260 |
| 2026-08-13 | $88.41 | 400 |
| 2026-08-12 | $88.30 | 1,624 |
| 2026-08-11 | $88.16 | 413 |
| 2026-08-10 | $87.89 | 710 |
| 2026-08-07 | $87.69 | 1,004 |
| 2026-08-06 | $87.72 | 327 |
| 2026-08-05 | $87.99 | 527 |
| 2026-08-04 | $87.03 | 877 |
| 2026-08-03 | $86.26 | 1,146 |
| 2026-07-31 | $85.42 | 310 |
| 2026-07-30 | $85.40 | 892 |
| 2026-07-29 | $84.92 | 2,565 |
| 2026-07-28 | $85.58 | 1,685 |
| 2026-07-27 | $86.03 | 119 |
| 2026-07-24 | $85.63 | 2,080 |
| 2026-07-23 | $85.19 | 409 |
| 2026-07-22 | $85.90 | 600 |
| 2026-07-21 | $85.67 | 263 |
| 2026-07-20 | $85.00 | 120 |