Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.52 | 1,042 |
| 2026-09-03 | $28.69 | 4,785 |
| 2026-09-02 | $31.25 | 2,485 |
| 2026-09-01 | $30.56 | 1,902 |
| 2026-08-31 | $31.59 | 1,412 |
| 2026-08-28 | $32.35 | 5,568 |
| 2026-08-27 | $30.50 | 508 |
| 2026-08-26 | $28.79 | 201 |
| 2026-08-25 | $30.35 | 1,115 |
| 2026-08-24 | $30.66 | 2,142 |
| 2026-08-21 | $31.29 | 532 |
| 2026-08-20 | $31.35 | 700 |
| 2026-08-19 | $31.76 | 3,154 |
| 2026-08-18 | $34.39 | 1,667 |
| 2026-08-17 | $36.86 | 2,730 |
| 2026-08-14 | $39.25 | 2,184 |
| 2026-08-13 | $40.11 | 995 |
| 2026-08-12 | $42.70 | 480 |
| 2026-08-11 | $40.72 | 119 |
| 2026-08-10 | $43.21 | 740 |
| 2026-08-07 | $42.52 | 303 |
| 2026-08-06 | $41.50 | 1,306 |
| 2026-08-05 | $42.34 | 5,994 |
| 2026-08-04 | $38.76 | 1,150 |
| 2026-08-03 | $36.30 | 200 |
| 2026-07-31 | $35.24 | 198 |
| 2026-07-30 | $35.28 | 838 |
| 2026-07-29 | $33.67 | 642 |
| 2026-07-28 | $33.20 | 300 |
| 2026-07-27 | $35.02 | 7 |
| 2026-07-23 | $36.20 | 83 |
| 2026-07-22 | $35.55 | 1,425 |
| 2026-07-21 | $35.74 | 3,652 |
| 2026-07-20 | $34.25 | 316 |