Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.94 | 3,586 |
| 2026-09-03 | $22.23 | 26,599 |
| 2026-09-02 | $24.26 | 3,143 |
| 2026-09-01 | $23.92 | 4,857 |
| 2026-08-31 | $24.44 | 2,411 |
| 2026-08-28 | $25.30 | 2,793 |
| 2026-08-27 | $24.15 | 1,413 |
| 2026-08-26 | $22.78 | 709 |
| 2026-08-25 | $23.49 | 5,347 |
| 2026-08-24 | $23.96 | 1,383 |
| 2026-08-21 | $24.58 | 549 |
| 2026-08-20 | $24.36 | 3,247 |
| 2026-08-19 | $25.31 | 8,101 |
| 2026-08-18 | $26.27 | 1,761 |
| 2026-08-17 | $28.36 | 4,499 |
| 2026-08-14 | $30.41 | 3,888 |
| 2026-08-13 | $32.43 | 1,124 |
| 2026-08-12 | $33.46 | 1,120 |
| 2026-08-11 | $32.78 | 419 |
| 2026-08-10 | $34.01 | 1,923 |
| 2026-08-07 | $33.65 | 672 |
| 2026-08-06 | $33.39 | 1,516 |
| 2026-08-05 | $32.71 | 3,028 |
| 2026-08-04 | $30.07 | 2,262 |
| 2026-08-03 | $26.82 | 1,443 |
| 2026-07-31 | $28.91 | 1,663 |
| 2026-07-30 | $26.87 | 1,600 |
| 2026-07-29 | $26.68 | 1,152 |
| 2026-07-28 | $25.79 | 1,394 |
| 2026-07-27 | $27.36 | 2,522 |
| 2026-07-24 | $27.44 | 1,062 |
| 2026-07-23 | $29.23 | 1,149 |
| 2026-07-22 | $27.76 | 2,357 |
| 2026-07-21 | $28.00 | 1,026 |
| 2026-07-20 | $26.81 | 957 |