Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $101.98 | 911 |
| 2026-09-03 | $101.48 | 227 |
| 2026-09-02 | $100.65 | 15 |
| 2026-09-01 | $100.85 | 234 |
| 2026-08-31 | $101.02 | 1 |
| 2026-08-28 | $102.04 | 698 |
| 2026-08-27 | $101.72 | 204 |
| 2026-08-26 | $101.70 | 1,375 |
| 2026-08-25 | $101.42 | 1,538 |
| 2026-08-24 | $101.51 | 503 |
| 2026-08-21 | $101.46 | 444 |
| 2026-08-20 | $101.57 | 300 |
| 2026-08-19 | $101.93 | 484 |
| 2026-08-18 | $101.71 | 1,090 |
| 2026-08-17 | $102.59 | 1,457 |
| 2026-08-14 | $102.55 | 972 |
| 2026-08-13 | $102.20 | 200 |
| 2026-08-12 | $101.96 | 177 |
| 2026-08-11 | $101.63 | 798 |
| 2026-08-10 | $101.29 | 347 |
| 2026-08-07 | $101.48 | 717 |
| 2026-08-05 | $101.23 | 111 |
| 2026-08-04 | $101.33 | 196 |
| 2026-08-03 | $99.16 | 382 |
| 2026-07-31 | $98.26 | 1,041 |
| 2026-07-30 | $97.98 | 31 |
| 2026-07-29 | $98.08 | 418 |
| 2026-07-28 | $98.46 | 119 |
| 2026-07-27 | $99.06 | 926 |
| 2026-07-24 | $98.19 | 1 |
| 2026-07-23 | $98.62 | 586 |
| 2026-07-22 | $99.35 | 175 |
| 2026-07-21 | $99.03 | 165 |
| 2026-07-20 | $98.37 | 248 |