Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.37 | 160 |
| 2026-09-03 | $20.63 | 102 |
| 2026-09-02 | $22.68 | 100 |
| 2026-09-01 | $23.27 | 12 |
| 2026-08-27 | $23.36 | 20 |
| 2026-08-26 | $21.65 | 10 |
| 2026-08-19 | $22.59 | 7 |
| 2026-08-17 | $26.69 | 200 |
| 2026-08-14 | $26.25 | 150 |
| 2026-08-07 | $32.06 | 3 |
| 2026-08-06 | $29.71 | 3 |
| 2026-08-05 | $30.64 | 197 |
| 2026-08-04 | $29.56 | 104 |
| 2026-08-03 | $25.64 | 54 |
| 2026-07-31 | $26.81 | 1 |
| 2026-07-30 | $25.80 | 127 |
| 2026-07-28 | $25.28 | 4 |
| 2026-07-24 | $26.41 | 5 |
| 2026-07-23 | $27.20 | 92 |
| 2026-07-22 | $27.17 | 1 |
| 2026-07-21 | $25.95 | 1 |
| 2026-07-20 | $25.17 | 21 |