Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $50.84 | 87 |
| 2026-08-31 | $50.88 | 5 |
| 2026-08-28 | $50.92 | 4 |
| 2026-08-27 | $51.06 | 82 |
| 2026-08-25 | $51.04 | 101 |
| 2026-08-24 | $50.96 | 200 |
| 2026-08-21 | $50.95 | 98 |
| 2026-08-04 | $51.11 | 27 |
| 2026-07-24 | $50.73 | 5 |
| 2026-07-22 | $50.83 | 2 |